조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,035 | ▼ 20 | -0.97% | 2,055 | 2,055 | 2,030 | 709 |
| 26.06.15 | 2,055 | ▲ 30 | +1.48% | 2,025 | 2,075 | 2,020 | 25,183 |
| 26.06.12 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 170 |
| 26.06.11 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 24,700 |
| 26.06.10 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,010 | 2,127 |
| 26.06.09 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,020 | 5,364 |
| 26.06.08 | 2,020 | ▼ 25 | -1.22% | 2,035 | 2,035 | 2,005 | 18,910 |
| 26.06.05 | 2,045 | ▲ 30 | +1.49% | 2,030 | 2,055 | 2,015 | 4,788 |
| 26.06.04 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,015 | 145 |
| 26.06.02 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,010 | 61,065 |
| 26.06.01 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,025 | 2,015 | 10,398 |
| 26.05.29 | 2,025 | - 0 | 0.00% | 2,040 | 2,040 | 2,015 | 5,375 |
| 26.05.28 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 9,200 |
| 26.05.27 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,020 | 1,388 |
| 26.05.26 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 552 |
| 26.05.22 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,035 | 502 |
| 26.05.21 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 4,207 |
| 26.05.20 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 1,397 |
| 26.05.19 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,035 | 5,594 |
| 26.05.18 | 2,045 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,045 | 40 |