조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,015 | ▲ 10 | +0.50% | 2,015 | 2,015 | 2,010 | 830 |
| 26.08.11 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,020 | 2,005 | 6,149 |
| 26.08.10 | 2,015 | - 0 | 0.00% | 2,020 | 2,025 | 2,005 | 16,223 |
| 26.08.07 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,005 | 13,163 |
| 26.08.06 | 2,020 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 11,426 |
| 26.08.05 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 4,315 |
| 26.08.04 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,005 | 2,027 |
| 26.08.03 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,020 | 2,000 | 72,487 |
| 26.07.31 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,000 | 101,645 |
| 26.07.30 | 2,010 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,005 | 45,011 |
| 26.07.29 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 3,644 |
| 26.07.28 | 2,025 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,010 | 5,984 |
| 26.07.27 | 2,020 | ▲ 10 | +0.50% | 2,020 | 2,025 | 2,010 | 8,935 |
| 26.07.24 | 2,010 | ▼ 10 | -0.50% | 2,010 | 2,017 | 2,010 | 10,399 |
| 26.07.23 | 2,020 | ▲ 10 | +0.50% | 2,015 | 2,020 | 2,015 | 1,103 |
| 26.07.22 | 2,010 | ▼ 2 | -0.10% | 2,020 | 2,020 | 2,010 | 4,053 |
| 26.07.21 | 2,012 | ▲ 2 | +0.10% | 2,010 | 2,015 | 2,010 | 3,120 |
| 26.07.20 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,010 | 1,630 |
| 26.07.16 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,010 | 243 |
| 26.07.15 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,010 | 26,388 |