조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 37 |
| 26.07.13 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 1,259 |
| 26.07.10 | 2,040 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 1,951 |
| 26.07.09 | 2,040 | ▲ 15 | +0.74% | 2,040 | 2,040 | 2,015 | 15,229 |
| 26.07.08 | 2,025 | ▼ 5 | -0.25% | 2,045 | 2,045 | 2,015 | 29,784 |
| 26.07.07 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,025 | 4,457 |
| 26.07.06 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 2,908 |
| 26.07.03 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,050 | 2,030 | 4,101 |
| 26.07.02 | 2,035 | ▼ 10 | -0.49% | 2,040 | 2,045 | 2,030 | 8,640 |
| 26.07.01 | 2,045 | ▼ 50 | -2.39% | 2,055 | 2,060 | 2,035 | 12,874 |
| 26.06.30 | 2,095 | ▲ 50 | +2.44% | 2,040 | 2,170 | 2,030 | 45,066 |
| 26.06.29 | 2,045 | ▲ 10 | +0.49% | 2,040 | 2,080 | 2,030 | 40,973 |
| 26.06.26 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,025 | 3,170 |
| 26.06.25 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,045 | 2,035 | 4,130 |
| 26.06.24 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,030 | 327 |
| 26.06.23 | 2,055 | ▲ 35 | +1.73% | 2,040 | 2,070 | 2,030 | 45,805 |
| 26.06.22 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,050 | 2,020 | 25,365 |
| 26.06.19 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,025 | 645 |
| 26.06.18 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,025 | 1,014 |
| 26.06.17 | 2,035 | - 0 | 0.00% | 2,050 | 2,050 | 2,030 | 82 |