조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 8,490 | ▲ 175 | +2.10% | 8,315 | 8,490 | 8,315 | 9,270 |
| 26.05.18 | 8,315 | ▼ 180 | -2.12% | 8,490 | 8,490 | 8,285 | 15,623 |
| 26.05.15 | 8,495 | ▲ 40 | +0.47% | 8,455 | 8,525 | 8,455 | 8,538 |
| 26.05.14 | 8,455 | ▲ 70 | +0.83% | 8,385 | 8,455 | 8,350 | 13,352 |
| 26.05.13 | 8,385 | ▼ 40 | -0.47% | 8,420 | 8,420 | 8,285 | 10,675 |
| 26.05.12 | 8,425 | ▼ 95 | -1.12% | 8,520 | 8,520 | 8,320 | 20,573 |
| 26.05.11 | 8,520 | ▼ 90 | -1.05% | 8,605 | 8,645 | 8,480 | 9,598 |
| 26.05.08 | 8,610 | ▲ 75 | +0.88% | 8,465 | 8,620 | 8,465 | 8,458 |
| 26.05.07 | 8,535 | ▲ 70 | +0.83% | 8,465 | 8,555 | 8,465 | 13,449 |
| 26.05.06 | 8,465 | ▼ 75 | -0.88% | 8,535 | 8,535 | 8,415 | 9,487 |
| 26.05.04 | 8,540 | ▲ 110 | +1.30% | 8,430 | 8,850 | 8,330 | 10,531 |
| 26.04.30 | 8,430 | ▼ 190 | -2.20% | 8,620 | 8,620 | 8,390 | 3,289 |
| 26.04.29 | 8,620 | ▲ 90 | +1.06% | 8,525 | 8,635 | 8,525 | 6,345 |
| 26.04.28 | 8,530 | - 0 | 0.00% | 8,530 | 8,580 | 8,520 | 5,435 |
| 26.04.27 | 8,530 | ▲ 75 | +0.89% | 8,455 | 8,545 | 8,425 | 12,079 |
| 26.04.24 | 8,455 | ▼ 95 | -1.11% | 8,550 | 8,565 | 8,425 | 8,468 |
| 26.04.23 | 8,550 | ▼ 85 | -0.98% | 8,635 | 8,640 | 8,525 | 5,042 |
| 26.04.22 | 8,635 | ▲ 15 | +0.17% | 8,615 | 8,650 | 8,570 | 11,222 |
| 26.04.21 | 8,620 | ▼ 40 | -0.46% | 8,660 | 8,660 | 8,570 | 7,850 |
| 26.04.20 | 8,660 | ▲ 10 | +0.12% | 8,785 | 8,785 | 8,570 | 31,388 |