본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.178,650▲ 160+1.88%8,4858,6608,4859,201
26.04.168,490▲ 20+0.24%8,4708,5158,45526,643
26.04.158,470▲ 55+0.65%8,4158,4958,4053,949
26.04.148,415▲ 5+0.06%8,4058,4258,3852,813
26.04.138,410▲ 15+0.18%8,3958,4558,2555,146
26.04.108,395▲ 45+0.54%8,3508,4008,3206,399