조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,845 | ▲ 75 | +0.86% | 8,765 | 8,870 | 8,730 | 11,569 |
| 26.06.17 | 8,770 | ▲ 60 | +0.69% | 8,705 | 8,795 | 8,685 | 5,513 |
| 26.06.16 | 8,710 | ▼ 5 | -0.06% | 8,715 | 8,840 | 8,660 | 6,535 |
| 26.06.15 | 8,715 | ▲ 295 | +3.50% | 8,415 | 8,720 | 8,415 | 10,122 |
| 26.06.12 | 8,420 | ▼ 25 | -0.30% | 8,745 | 8,745 | 8,395 | 33,847 |
| 26.06.11 | 8,445 | ▼ 125 | -1.46% | 8,480 | 8,480 | 8,295 | 2,079 |
| 26.06.10 | 8,570 | ▲ 115 | +1.36% | 8,450 | 8,575 | 8,410 | 5,402 |
| 26.06.09 | 8,455 | ▼ 140 | -1.63% | 8,590 | 8,590 | 8,405 | 4,070 |
| 26.06.08 | 8,595 | ▼ 175 | -2.00% | 8,655 | 8,755 | 8,595 | 7,955 |
| 26.06.05 | 8,770 | ▲ 100 | +1.15% | 8,620 | 8,810 | 8,620 | 7,923 |
| 26.06.04 | 8,670 | ▲ 85 | +0.99% | 8,585 | 8,695 | 8,550 | 4,517 |
| 26.06.02 | 8,585 | ▼ 40 | -0.46% | 8,620 | 8,620 | 8,530 | 5,230 |
| 26.06.01 | 8,625 | ▼ 155 | -1.77% | 8,785 | 8,785 | 8,625 | 9,944 |
| 26.05.29 | 8,780 | ▲ 175 | +2.03% | 8,600 | 8,780 | 8,600 | 6,637 |
| 26.05.28 | 8,605 | ▼ 110 | -1.26% | 8,710 | 8,755 | 8,605 | 5,301 |
| 26.05.27 | 8,715 | ▲ 15 | +0.17% | 8,700 | 8,715 | 8,630 | 9,303 |
| 26.05.26 | 8,700 | ▲ 55 | +0.64% | 8,645 | 8,780 | 8,645 | 8,962 |
| 26.05.22 | 8,645 | ▲ 130 | +1.53% | 8,515 | 8,645 | 8,480 | 3,576 |
| 26.05.21 | 8,515 | ▲ 95 | +1.13% | 8,410 | 8,530 | 8,410 | 3,759 |
| 26.05.20 | 8,420 | ▼ 70 | -0.82% | 8,460 | 8,460 | 8,335 | 3,572 |