조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 7,195 | ▼ 45 | -0.62% | 7,220 | 7,450 | 7,195 | 2,846 |
| 26.10.15 | 7,240 | ▲ 80 | +1.12% | 7,075 | 7,255 | 7,075 | 918 |
| 26.10.14 | 7,160 | ▲ 70 | +0.99% | 7,110 | 7,420 | 7,110 | 10,646 |
| 26.10.13 | 7,090 | ▲ 110 | +1.58% | 6,965 | 7,120 | 6,945 | 13,435 |
| 26.10.12 | 6,980 | ▲ 95 | +1.38% | 6,910 | 7,035 | 6,880 | 3,650 |
| 26.10.08 | 6,885 | ▼ 140 | -1.99% | 7,000 | 7,000 | 6,885 | 3,107 |
| 26.10.07 | 7,025 | ▼ 110 | -1.54% | 7,115 | 7,125 | 7,025 | 876 |
| 26.10.06 | 7,135 | ▲ 45 | +0.63% | 7,010 | 7,140 | 7,010 | 5,749 |
| 26.10.02 | 7,090 | ▼ 95 | -1.32% | 7,160 | 7,160 | 7,080 | 7,021 |
| 26.10.01 | 7,185 | ▼ 105 | -1.44% | 7,270 | 7,290 | 7,165 | 3,955 |
| 26.09.30 | 7,290 | ▼ 10 | -0.14% | 7,225 | 7,310 | 7,225 | 234 |
| 26.09.29 | 7,300 | ▼ 80 | -1.08% | 7,495 | 7,495 | 7,225 | 1,072 |
| 26.09.28 | 7,380 | ▼ 200 | -2.64% | 7,470 | 7,490 | 7,350 | 1,940 |
| 26.09.23 | 7,580 | ▲ 40 | +0.53% | 7,490 | 7,580 | 7,465 | 1,677 |
| 26.09.22 | 7,540 | ▼ 175 | -2.27% | 7,715 | 7,715 | 7,525 | 6,827 |
| 26.09.21 | 7,715 | ▲ 25 | +0.33% | 7,685 | 7,745 | 7,680 | 3,374 |
| 26.09.18 | 7,690 | ▲ 40 | +0.52% | 7,645 | 7,720 | 7,645 | 499 |
| 26.09.17 | 7,650 | ▲ 95 | +1.26% | 7,545 | 7,650 | 7,535 | 431 |
| 26.09.16 | 7,555 | ▼ 35 | -0.46% | 7,550 | 7,565 | 7,495 | 3,788 |
| 26.09.15 | 7,590 | ▲ 20 | +0.26% | 7,565 | 7,625 | 7,565 | 217 |