조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 755 |
| 26.08.11 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,010 | 4,910 |
| 26.08.10 | 2,020 | ▲ 10 | +0.50% | 2,020 | 2,020 | 2,015 | 10,012 |
| 26.08.07 | 2,010 | ▼ 20 | -0.99% | 2,025 | 2,040 | 2,005 | 23,537 |
| 26.08.06 | 2,030 | ▲ 10 | +0.50% | 2,040 | 2,040 | 2,000 | 41,222 |
| 26.08.05 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 4,801 |
| 26.08.04 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 6,081 |
| 26.08.03 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,005 | 26,025 |
| 26.07.31 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,010 | 36,591 |
| 26.07.30 | 2,030 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,020 | 5,103 |
| 26.07.29 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,010 | 84,036 |
| 26.07.28 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 1,853 |
| 26.07.27 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 3,430 |
| 26.07.24 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,030 | 2,589 |
| 26.07.23 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 1,047 |
| 26.07.22 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 293 |
| 26.07.21 | 2,035 | - 0 | 0.00% | 2,025 | 2,035 | 2,025 | 1,168 |
| 26.07.20 | 2,035 | - 0 | 0.00% | 2,025 | 2,035 | 2,020 | 4,797 |
| 26.07.16 | 2,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 1,646 |