조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,020 | 3,652 |
| 26.07.13 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,020 | 2,070 |
| 26.07.10 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,030 | 23 |
| 26.07.09 | 2,040 | ▲ 15 | +0.74% | 2,040 | 2,040 | 2,025 | 3,463 |
| 26.07.08 | 2,025 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,020 | 590 |
| 26.07.07 | 2,020 | ▼ 15 | -0.74% | 2,040 | 2,040 | 2,010 | 18,040 |
| 26.07.06 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 474 |
| 26.07.03 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 5 |
| 26.07.02 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,015 | 19,427 |
| 26.07.01 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 4,410 |
| 26.06.30 | 2,030 | ▲ 15 | +0.74% | 2,035 | 2,035 | 2,025 | 42 |
| 26.06.29 | 2,015 | ▼ 20 | -0.98% | 2,035 | 2,035 | 2,015 | 1,125 |
| 26.06.26 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,025 | 13,907 |
| 26.06.25 | 2,030 | ▲ 10 | +0.50% | 2,040 | 2,040 | 2,020 | 65 |
| 26.06.24 | 2,020 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,010 | 155 |
| 26.06.23 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 11,970 |
| 26.06.22 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,020 | 10,997 |
| 26.06.19 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,020 | 3,438 |
| 26.06.18 | 2,040 | - 0 | 0.00% | 2,050 | 2,050 | 2,025 | 10,772 |
| 26.06.17 | 2,040 | ▲ 10 | +0.49% | 2,045 | 2,045 | 2,030 | 132 |