조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,700 | ▼ 3,450 | -11.84% | 28,300 | 28,350 | 24,750 | 379,145 |
| 26.05.14 | 29,150 | ▼ 600 | -2.02% | 29,100 | 29,350 | 27,400 | 498,178 |
| 26.05.13 | 29,750 | ▲ 5,150 | +20.93% | 24,800 | 29,750 | 24,500 | 937,245 |
| 26.05.12 | 24,600 | ▼ 1,450 | -5.57% | 27,200 | 27,850 | 23,650 | 347,536 |
| 26.05.11 | 26,050 | ▼ 1,700 | -6.13% | 26,550 | 27,500 | 25,250 | 399,670 |
| 26.05.08 | 27,750 | ▼ 1,250 | -4.31% | 30,100 | 30,100 | 27,650 | 613,717 |
| 26.05.07 | 29,000 | ▲ 1,550 | +5.65% | 27,900 | 29,000 | 25,600 | 775,785 |
| 26.05.06 | 27,450 | ▲ 1,200 | +4.57% | 26,250 | 27,600 | 25,050 | 755,176 |
| 26.05.04 | 26,250 | ▲ 800 | +3.14% | 25,450 | 26,250 | 24,100 | 3,100 |
| 26.04.30 | 25,450 | ▼ 650 | -2.49% | 25,400 | 26,200 | 24,600 | 133 |
| 26.04.29 | 26,100 | ▲ 5,350 | +25.78% | 23,650 | 26,700 | 23,200 | 2,653,748 |
| 26.04.28 | 20,750 | ▲ 1,760 | +9.27% | 19,050 | 20,950 | 18,430 | 719,756 |
| 26.04.27 | 18,990 | ▼ 10 | -0.05% | 18,950 | 19,270 | 18,710 | 146,254 |
| 26.04.24 | 19,000 | ▲ 300 | +1.60% | 19,240 | 19,480 | 18,600 | 231,580 |
| 26.04.23 | 18,700 | ▼ 70 | -0.37% | 18,530 | 19,140 | 18,030 | 340,474 |
| 26.04.22 | 18,770 | ▼ 350 | -1.83% | 18,750 | 19,190 | 18,650 | 164,668 |
| 26.04.21 | 19,120 | ▼ 2,480 | -11.48% | 20,900 | 21,200 | 18,800 | 463,126 |
| 26.04.20 | 21,600 | ▲ 800 | +3.85% | 20,750 | 21,750 | 20,250 | 510,627 |
| 26.04.17 | 20,800 | ▼ 2,950 | -12.42% | 22,000 | 22,250 | 20,600 | 787,115 |
| 26.04.16 | 23,750 | ▲ 3,850 | +19.35% | 23,150 | 24,550 | 21,950 | 2,295,255 |