본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,900▲ 1,740+9.58%19,37019,90018,800516,053
26.04.1418,160▲ 2,120+13.22%18,40019,05017,340457,791
26.04.1316,040▼ 50-0.31%15,92016,86015,64097,285
26.04.1016,090▲ 550+3.54%15,61016,36015,130135,735
26.04.0915,540▲ 1,240+8.67%16,50016,71014,830246,899
26.04.0814,300▲ 600+4.38%14,05014,40014,05041,997