조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,500 | ▼ 750 | -4.62% | 16,260 | 16,440 | 15,500 | 66,041 |
| 26.06.15 | 16,250 | ▲ 410 | +2.59% | 16,330 | 16,400 | 15,790 | 55,306 |
| 26.06.12 | 15,840 | ▲ 780 | +5.18% | 16,890 | 16,900 | 15,820 | 114,092 |
| 26.06.11 | 15,060 | ▲ 310 | +2.10% | 14,150 | 15,080 | 14,000 | 104,349 |
| 26.06.10 | 14,750 | ▼ 1,250 | -7.81% | 15,470 | 15,860 | 14,570 | 146,919 |
| 26.06.09 | 16,000 | ▲ 640 | +4.17% | 15,800 | 16,720 | 15,720 | 136,854 |
| 26.06.08 | 15,360 | ▼ 3,760 | -19.67% | 16,010 | 16,450 | 15,290 | 264,357 |
| 26.06.05 | 19,120 | ▲ 1,890 | +10.97% | 21,000 | 21,600 | 18,850 | 505,965 |
| 26.06.04 | 17,230 | ▼ 530 | -2.98% | 16,980 | 18,540 | 16,980 | 146,344 |
| 26.06.02 | 17,760 | ▼ 1,270 | -6.67% | 18,050 | 18,540 | 17,170 | 174,273 |
| 26.06.01 | 19,030 | ▼ 1,520 | -7.40% | 21,100 | 21,400 | 19,020 | 201,108 |
| 26.05.29 | 20,550 | ▼ 2,450 | -10.65% | 23,250 | 23,550 | 20,300 | 225,488 |
| 26.05.28 | 23,000 | ▼ 2,100 | -8.37% | 24,900 | 24,900 | 22,150 | 214,461 |
| 26.05.27 | 25,100 | ▼ 2,600 | -9.39% | 26,450 | 26,500 | 24,850 | 316,675 |
| 26.05.26 | 27,700 | ▲ 2,400 | +9.49% | 26,500 | 27,800 | 26,150 | 515,562 |
| 26.05.22 | 25,300 | ▲ 1,800 | +7.66% | 26,050 | 26,150 | 24,500 | 296,306 |
| 26.05.21 | 23,500 | ▲ 2,400 | +11.37% | 22,200 | 23,500 | 21,450 | 251,106 |
| 26.05.20 | 21,100 | ▼ 3,750 | -15.09% | 23,650 | 24,000 | 20,600 | 341,563 |
| 26.05.19 | 24,850 | ▼ 600 | -2.36% | 25,150 | 27,700 | 24,500 | 406,282 |
| 26.05.18 | 25,450 | ▼ 250 | -0.97% | 25,100 | 26,350 | 23,900 | 261,017 |