조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,180 | ▼ 940 | -6.66% | 13,920 | 14,050 | 12,970 | 367,509 |
| 26.10.13 | 14,120 | ▼ 660 | -4.47% | 14,020 | 15,260 | 13,600 | 661,406 |
| 26.10.12 | 14,780 | ▼ 1,470 | -9.05% | 15,880 | 16,040 | 14,300 | 353,391 |
| 26.10.08 | 16,250 | ▼ 280 | -1.69% | 16,280 | 16,690 | 15,200 | 637,162 |
| 26.10.07 | 16,530 | ▼ 1,320 | -7.39% | 17,490 | 17,660 | 16,500 | 992,910 |
| 26.10.06 | 17,850 | ▲ 2,490 | +16.21% | 18,000 | 18,640 | 16,800 | 6,175,056 |
| 26.10.02 | 15,360 | ▲ 430 | +2.88% | 14,990 | 15,680 | 14,850 | 737,915 |
| 26.10.01 | 14,930 | ▲ 120 | +0.81% | 14,660 | 15,240 | 14,400 | 310,994 |
| 26.09.30 | 14,810 | ▼ 690 | -4.45% | 15,210 | 15,580 | 14,780 | 439,416 |
| 26.09.29 | 15,500 | ▲ 390 | +2.58% | 15,500 | 15,880 | 15,310 | 512,114 |
| 26.09.28 | 15,110 | ▼ 760 | -4.79% | 15,310 | 15,880 | 15,080 | 323,917 |
| 26.09.23 | 15,870 | ▲ 1,350 | +9.30% | 15,500 | 15,950 | 15,230 | 784,752 |
| 26.09.22 | 14,520 | ▲ 660 | +4.76% | 14,030 | 14,590 | 13,800 | 367,989 |
| 26.09.21 | 13,860 | ▼ 590 | -4.08% | 14,380 | 14,500 | 13,700 | 292,632 |
| 26.09.18 | 14,450 | ▲ 40 | +0.28% | 14,590 | 14,770 | 14,410 | 190,794 |
| 26.09.17 | 14,410 | ▲ 50 | +0.35% | 14,490 | 14,740 | 14,160 | 239,367 |
| 26.09.16 | 14,360 | ▼ 980 | -6.39% | 14,810 | 15,120 | 14,260 | 399,629 |
| 26.09.15 | 15,340 | ▼ 30 | -0.20% | 15,930 | 15,940 | 14,340 | 798,937 |
| 26.09.14 | 15,370 | ▲ 520 | +3.50% | 16,580 | 17,440 | 14,690 | 2,284,041 |
| 26.09.11 | 14,850 | ▲ 3,100 | +26.38% | 14,280 | 15,250 | 13,190 | 3,412,259 |