본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.15104,370▲ 25+0.02%104,365104,370104,3651,093,608
26.05.14104,345▲ 10+0.01%104,345104,345104,340795,629
26.05.13104,335▲ 5+0.00%104,335104,340104,335784,116
26.05.12104,330▲ 10+0.01%104,325104,330104,325925,411
26.05.11104,320▲ 15+0.01%104,315104,320104,315804,280
26.05.08104,305▲ 25+0.02%104,300104,305104,300788,571
26.05.07104,280▲ 5+0.00%104,280104,280104,275817,064
26.05.06104,275▲ 15+0.01%104,270104,275104,270985,107
26.05.04104,260▲ 20+0.02%104,255104,260104,255849,907
26.04.30104,240▲ 30+0.03%104,240104,245104,240692,908
26.04.29104,210▲ 10+0.01%104,210104,210104,205595,835
26.04.28104,200▲ 15+0.01%104,195104,200104,195655,588
26.04.27104,185▲ 5+0.00%104,185104,190104,185586,961
26.04.24104,180▲ 25+0.02%104,180104,180104,175603,058
26.04.23104,155▲ 10+0.01%104,150104,155104,150674,031
26.04.22104,145▲ 10+0.01%104,140104,145104,140486,129
26.04.21104,135▲ 5+0.00%104,135104,140104,135505,154
26.04.20104,130▲ 15+0.01%104,125104,130104,125605,754
26.04.17104,115▲ 20+0.02%104,110104,115104,110762,818
26.04.16104,095▲ 10+0.01%104,090104,095104,090597,066