조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 105,825 | ▲ 10 | +0.01% | 105,820 | 105,825 | 105,820 | 461,497 |
| 26.10.13 | 105,815 | ▲ 10 | +0.01% | 105,810 | 105,815 | 105,810 | 846,997 |
| 26.10.12 | 105,805 | ▲ 10 | +0.01% | 105,800 | 105,805 | 105,800 | 655,225 |
| 26.10.08 | 105,795 | ▲ 45 | +0.04% | 105,790 | 105,795 | 105,790 | 563,727 |
| 26.10.07 | 105,750 | ▲ 15 | +0.01% | 105,745 | 105,750 | 105,745 | 576,253 |
| 26.10.06 | 105,735 | ▲ 10 | +0.01% | 105,735 | 105,740 | 105,735 | 507,505 |
| 26.10.02 | 105,725 | ▲ 35 | +0.03% | 105,720 | 105,725 | 105,720 | 607,515 |
| 26.10.01 | 105,690 | ▲ 20 | +0.02% | 105,685 | 105,690 | 105,685 | 605,619 |
| 26.09.30 | 105,670 | ▲ 5 | +0.00% | 105,670 | 105,675 | 105,670 | 512,559 |
| 26.09.29 | 105,665 | ▲ 15 | +0.01% | 105,665 | 105,665 | 105,660 | 538,371 |
| 26.09.28 | 105,650 | ▲ 5 | +0.00% | 105,650 | 105,655 | 105,650 | 617,801 |
| 26.09.23 | 105,645 | ▲ 50 | +0.05% | 105,640 | 105,645 | 105,640 | 998,236 |
| 26.09.22 | 105,595 | ▲ 15 | +0.01% | 105,590 | 105,595 | 105,590 | 902,473 |
| 26.09.21 | 105,580 | ▲ 5 | +0.00% | 105,580 | 105,585 | 105,580 | 558,634 |
| 26.09.18 | 105,575 | ▲ 30 | +0.03% | 105,570 | 105,575 | 105,570 | 595,501 |
| 26.09.17 | 105,545 | ▲ 15 | +0.01% | 105,540 | 105,545 | 105,540 | 472,091 |
| 26.09.16 | 105,530 | ▲ 5 | +0.00% | 105,535 | 105,535 | 105,530 | 345,085 |
| 26.09.15 | 105,525 | ▲ 15 | +0.01% | 105,520 | 105,525 | 105,520 | 911,351 |
| 26.09.14 | 105,510 | ▲ 5 | +0.00% | 105,510 | 105,515 | 105,510 | 452,444 |
| 26.09.11 | 105,505 | ▲ 25 | +0.02% | 105,500 | 105,505 | 105,500 | 450,097 |