본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.16104,640▲ 10+0.01%104,635104,640104,635662,903
26.06.15104,630▲ 15+0.01%104,625104,630104,625832,557
26.06.12104,615▲ 25+0.02%104,610104,615104,6101,026,255
26.06.11104,590▲ 5+0.00%104,585104,590104,585702,899
26.06.10104,585▲ 10+0.01%104,580104,585104,580726,976
26.06.09104,575▲ 10+0.01%104,570104,575104,570898,710
26.06.08104,565▲ 10+0.01%104,560104,565104,5601,221,931
26.06.05104,555▲ 25+0.02%104,550104,555104,550959,984
26.06.04104,530▲ 10+0.01%104,525104,530104,525706,213
26.06.02104,520▲ 20+0.02%104,515104,520104,5151,134,490
26.06.01104,500▲ 10+0.01%104,500104,500104,495975,146
26.05.29104,490▲ 20+0.02%104,485104,490104,485838,691
26.05.28104,470▲ 10+0.01%104,465104,470104,465924,101
26.05.27104,460▲ 10+0.01%104,455104,460104,455981,227
26.05.26104,450▲ 20+0.02%104,445104,450104,445961,609
26.05.22104,430▲ 25+0.02%104,425104,430104,425853,246
26.05.21104,405▲ 10+0.01%104,400104,405104,4001,042,668
26.05.20104,395▲ 5+0.00%104,395104,400104,395790,471
26.05.19104,390▲ 10+0.01%104,385104,390104,385874,633
26.05.18104,380▲ 10+0.01%104,375104,380104,3751,101,403