본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.15104,085▲ 10+0.01%104,080104,085104,080750,966
26.04.14104,075▲ 15+0.01%104,070104,075104,070773,923
26.04.13104,060▲ 10+0.01%104,060104,065104,060483,910
26.04.10104,050▲ 20+0.02%104,050104,055104,050593,246
26.04.09104,030▲ 5+0.00%104,030104,030104,027680,480
26.04.08104,025▲ 10+0.01%104,020104,025104,020858,003