조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,040 | - 0 | 0.00% | 2,050 | 2,050 | 2,030 | 37,872 |
| 26.05.14 | 2,040 | ▼ 15 | -0.73% | 2,065 | 2,065 | 2,035 | 287 |
| 26.05.13 | 2,055 | ▲ 20 | +0.98% | 2,030 | 2,055 | 2,030 | 632 |
| 26.05.12 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,025 | 618 |
| 26.05.11 | 2,040 | ▲ 10 | +0.49% | 2,020 | 2,060 | 2,020 | 50,573 |
| 26.05.08 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,025 | 397 |
| 26.05.07 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,025 | 10 |
| 26.05.06 | 2,030 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,020 | 6,467 |
| 26.05.04 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,040 | 2,020 | 11,947 |
| 26.04.30 | 2,025 | ▼ 20 | -0.98% | 2,040 | 2,045 | 2,025 | 6,003 |
| 26.04.29 | 2,045 | ▲ 15 | +0.74% | 2,025 | 2,045 | 2,025 | 20,255 |
| 26.04.28 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,025 | 20,663 |
| 26.04.27 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,060 | 2,020 | 37,899 |
| 26.04.24 | 2,035 | ▼ 15 | -0.73% | 2,040 | 2,060 | 2,030 | 28,147 |
| 26.04.23 | 2,050 | ▼ 10 | -0.49% | 2,025 | 2,055 | 2,025 | 5,635 |
| 26.04.22 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,060 | 7 |
| 26.04.21 | 2,060 | ▼ 5 | -0.24% | 2,050 | 2,065 | 2,040 | 175 |
| 26.04.20 | 2,065 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,050 | 35 |
| 26.04.17 | 2,070 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,055 | 63 |
| 26.04.16 | 2,075 | - 0 | 0.00% | 2,050 | 2,075 | 2,050 | 619 |