조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,040 | ▲ 13 | +0.64% | 2,035 | 2,040 | 2,025 | 13,094 |
| 26.10.13 | 2,027 | ▼ 8 | -0.39% | 2,035 | 2,035 | 2,025 | 9,634 |
| 26.10.12 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 1,753 |
| 26.10.08 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 3,680 |
| 26.10.07 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 6,604 |
| 26.10.06 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,015 | 70,104 |
| 26.10.02 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,025 | 505 |
| 26.10.01 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,020 | 2,668 |
| 26.09.30 | 2,035 | ▲ 10 | +0.49% | 2,035 | 2,040 | 2,015 | 55,772 |
| 26.09.29 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,020 | 20,603 |
| 26.09.28 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,015 | 6,920 |
| 26.09.23 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,020 | 3,461 |
| 26.09.22 | 2,030 | - 0 | 0.00% | 2,040 | 2,050 | 2,010 | 12,001 |
| 26.09.21 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,020 | 76,988 |
| 26.09.18 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 3,171 |
| 26.09.17 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,020 | 2,412 |
| 26.09.16 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,020 | 6,452 |
| 26.09.15 | 2,035 | ▲ 15 | +0.74% | 2,035 | 2,035 | 2,020 | 18,274 |
| 26.09.14 | 2,020 | ▼ 15 | -0.74% | 2,040 | 2,040 | 2,020 | 14,953 |
| 26.09.11 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,025 | 25 |
