조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 3,344 |
| 26.06.15 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 1,903 |
| 26.06.12 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 8,044 |
| 26.06.11 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,015 | 402 |
| 26.06.10 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,010 | 510 |
| 26.06.09 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,010 | 138 |
| 26.06.08 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,000 | 30,790 |
| 26.06.05 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,010 | 19,267 |
| 26.06.04 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 66 |
| 26.06.02 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,015 | 24,949 |
| 26.06.01 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,015 | 3,258 |
| 26.05.29 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,015 | 6,529 |
| 26.05.28 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,025 | 57,757 |
| 26.05.27 | 2,035 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,025 | 1,188 |
| 26.05.26 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,035 | 10,477 |
| 26.05.22 | 2,050 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,045 | 9,483 |
| 26.05.21 | 2,060 | ▲ 10 | +0.49% | 2,055 | 2,080 | 2,045 | 525 |
| 26.05.20 | 2,050 | ▲ 5 | +0.24% | 2,065 | 2,065 | 2,040 | 3,929 |
| 26.05.19 | 2,045 | ▼ 25 | -1.21% | 2,055 | 2,080 | 2,045 | 8,551 |
| 26.05.18 | 2,070 | ▲ 30 | +1.47% | 2,040 | 2,100 | 2,040 | 80,602 |