본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,040▲ 13+0.64%2,0352,0402,02513,094
26.10.132,027▼ 8-0.39%2,0352,0352,0259,634
26.10.122,035▲ 5+0.25%2,0352,0352,0301,753
26.10.082,030▼ 5-0.25%2,0352,0352,0303,680
26.10.072,035- 00.00%2,0352,0352,0256,604
26.10.062,035▲ 5+0.25%2,0302,0402,01570,104
26.10.022,030▼ 5-0.25%2,0352,0402,025505
26.10.012,035- 00.00%2,0402,0402,0202,668
26.09.302,035▲ 10+0.49%2,0352,0402,01555,772
26.09.292,025▼ 5-0.25%2,0302,0352,02020,603
26.09.282,030- 00.00%2,0402,0402,0156,920
26.09.232,030- 00.00%2,0402,0402,0203,461
26.09.222,030- 00.00%2,0402,0502,01012,001
26.09.212,030▼ 5-0.25%2,0352,0402,02076,988
26.09.182,035- 00.00%2,0352,0352,0253,171
26.09.172,035- 00.00%2,0352,0352,0202,412
26.09.162,035- 00.00%2,0352,0352,0206,452
26.09.152,035▲ 15+0.74%2,0352,0352,02018,274
26.09.142,020▼ 15-0.74%2,0402,0402,02014,953
26.09.112,035- 00.00%2,0402,0402,02525