조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,209 | ▼ 1,100 | -4.35% | 25,159 | 27,210 | 23,984 | 222,105 |
| 26.05.14 | 25,309 | ▲ 600 | +2.43% | 24,909 | 25,810 | 22,258 | 328,167 |
| 26.05.13 | 24,709 | ▼ 2,401 | -8.86% | 25,459 | 26,510 | 23,259 | 543,701 |
| 26.05.12 | 27,110 | ▼ 250 | -0.91% | 27,810 | 28,411 | 25,560 | 158,589 |
| 26.05.11 | 27,360 | ▲ 700 | +2.63% | 26,660 | 28,110 | 25,610 | 173,917 |
| 26.05.08 | 26,660 | ▲ 950 | +3.70% | 25,810 | 27,960 | 25,710 | 209,352 |
| 26.05.07 | 25,710 | ▲ 1,251 | +5.11% | 24,659 | 26,210 | 24,359 | 160,833 |
| 26.05.06 | 24,459 | ▼ 600 | -2.39% | 25,760 | 25,760 | 24,084 | 181,091 |
| 26.05.04 | 25,059 | ▼ 951 | -3.66% | 26,760 | 27,160 | 24,784 | 206,017 |
| 26.04.30 | 26,010 | ▼ 2,050 | -7.31% | 28,010 | 28,010 | 25,860 | 138,607 |
| 26.04.29 | 28,060 | ▲ 350 | +1.26% | 27,860 | 28,461 | 27,610 | 37,399 |
| 26.04.28 | 27,710 | ▼ 2,051 | -6.89% | 29,011 | 29,261 | 27,260 | 183,930 |
| 26.04.27 | 29,761 | ▼ 300 | -1.00% | 30,261 | 30,361 | 29,011 | 144,289 |
| 26.04.24 | 30,061 | ▲ 1,100 | +3.80% | 28,961 | 30,561 | 28,711 | 220,623 |
| 26.04.23 | 28,961 | ▲ 1,201 | +4.33% | 28,461 | 29,211 | 26,710 | 172,066 |
| 26.04.22 | 27,760 | ▼ 851 | -2.97% | 29,261 | 29,311 | 27,260 | 161,460 |
| 26.04.21 | 28,611 | ▼ 2,301 | -7.44% | 31,612 | 31,912 | 28,461 | 177,258 |
| 26.04.20 | 30,912 | ▲ 3,052 | +10.95% | 27,860 | 31,662 | 27,210 | 264,582 |
| 26.04.17 | 27,860 | - 0 | 0.00% | 27,810 | 28,661 | 26,910 | 97,543 |
| 26.04.16 | 27,860 | ▲ 1,650 | +6.30% | 27,060 | 28,561 | 26,910 | 203,306 |