조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,600 | ▼ 340 | -4.28% | 8,000 | 8,120 | 7,540 | 91,182 |
| 26.10.13 | 7,940 | ▼ 620 | -7.24% | 8,840 | 8,840 | 7,560 | 115,398 |
| 26.10.12 | 8,560 | ▼ 1,090 | -11.30% | 9,650 | 9,850 | 8,450 | 104,878 |
| 26.10.08 | 9,650 | ▼ 620 | -6.04% | 10,420 | 10,420 | 9,380 | 71,432 |
| 26.10.07 | 10,270 | ▼ 260 | -2.47% | 10,770 | 10,770 | 10,270 | 49,668 |
| 26.10.06 | 10,530 | ▲ 780 | +8.00% | 9,690 | 11,000 | 9,670 | 92,991 |
| 26.10.02 | 9,750 | ▼ 990 | -9.22% | 10,620 | 10,710 | 9,700 | 128,299 |
| 26.10.01 | 10,740 | ▲ 920 | +9.37% | 9,730 | 10,800 | 9,590 | 155,530 |
| 26.09.30 | 9,820 | ▲ 920 | +10.34% | 8,850 | 10,020 | 8,730 | 221,556 |
| 26.09.29 | 8,900 | ▲ 370 | +4.34% | 9,160 | 9,160 | 8,530 | 157,283 |
| 26.09.28 | 8,530 | ▲ 360 | +4.41% | 8,400 | 8,940 | 8,170 | 157,408 |
| 26.09.23 | 8,170 | ▲ 170 | +2.13% | 8,000 | 8,280 | 8,000 | 56,008 |
| 26.09.22 | 8,000 | ▼ 60 | -0.74% | 7,960 | 8,270 | 7,800 | 57,230 |
| 26.09.21 | 8,060 | ▼ 80 | -0.98% | 8,190 | 8,200 | 7,920 | 53,401 |
| 26.09.18 | 8,140 | ▼ 110 | -1.33% | 8,500 | 8,650 | 8,140 | 77,834 |
| 26.09.17 | 8,250 | ▲ 380 | +4.83% | 7,890 | 8,490 | 7,840 | 110,133 |
| 26.09.16 | 7,870 | ▼ 50 | -0.63% | 7,790 | 7,950 | 7,450 | 87,304 |
| 26.09.15 | 7,920 | ▲ 100 | +1.28% | 7,910 | 8,160 | 7,740 | 88,828 |
| 26.09.14 | 7,820 | ▼ 510 | -6.12% | 8,380 | 8,380 | 7,720 | 142,031 |
| 26.09.11 | 8,330 | ▲ 10 | +0.12% | 8,260 | 8,430 | 7,990 | 119,002 |