조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,980 | ▲ 1,975 | +15.19% | 13,005 | 15,506 | 12,254 | 322,035 |
| 26.06.15 | 13,005 | ▼ 650 | -4.76% | 14,555 | 14,555 | 12,805 | 59,748 |
| 26.06.12 | 13,655 | ▲ 150 | +1.11% | 14,130 | 14,355 | 13,305 | 75,550 |
| 26.06.11 | 13,505 | ▲ 550 | +4.25% | 12,104 | 13,530 | 12,104 | 54,686 |
| 26.06.10 | 12,955 | ▼ 350 | -2.63% | 12,955 | 13,680 | 12,529 | 83,475 |
| 26.06.09 | 13,305 | ▲ 1,176 | +9.70% | 12,104 | 13,355 | 11,754 | 152,012 |
| 26.06.08 | 12,129 | ▼ 2,276 | -15.80% | 12,654 | 13,605 | 11,079 | 344,169 |
| 26.06.05 | 14,405 | ▼ 750 | -4.95% | 14,980 | 15,356 | 13,955 | 89,023 |
| 26.06.04 | 15,155 | ▲ 175 | +1.17% | 14,455 | 15,881 | 14,455 | 100,866 |
| 26.06.02 | 14,980 | ▼ 776 | -4.93% | 14,755 | 15,706 | 14,605 | 134,145 |
| 26.06.01 | 15,756 | ▼ 525 | -3.22% | 16,356 | 16,356 | 15,030 | 171,422 |
| 26.05.29 | 16,281 | ▼ 2,476 | -13.20% | 18,807 | 18,857 | 15,356 | 928,424 |
| 26.05.28 | 18,757 | ▼ 1,450 | -7.18% | 19,882 | 20,132 | 18,082 | 154,973 |
| 26.05.27 | 20,207 | ▼ 401 | -1.95% | 20,307 | 20,983 | 19,357 | 135,117 |
| 26.05.26 | 20,608 | ▼ 1,000 | -4.63% | 22,258 | 22,258 | 20,057 | 142,338 |
| 26.05.22 | 21,608 | ▲ 1,075 | +5.24% | 20,758 | 22,833 | 20,758 | 148,695 |
| 26.05.21 | 20,533 | ▲ 826 | +4.19% | 20,558 | 21,758 | 20,483 | 188,084 |
| 26.05.20 | 19,707 | ▼ 801 | -3.91% | 19,882 | 20,307 | 18,432 | 230,097 |
| 26.05.19 | 20,508 | ▼ 650 | -3.07% | 21,158 | 21,833 | 18,857 | 245,357 |
| 26.05.18 | 21,158 | ▼ 3,051 | -12.60% | 23,984 | 23,984 | 20,908 | 212,634 |