본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1526,210▼ 800-2.96%27,71027,76025,910185,445
26.04.1427,010▲ 1,851+7.36%26,16027,26025,459168,757
26.04.1325,159▼ 1,301-4.92%25,56026,21024,884129,557
26.04.1026,460▲ 450+1.73%26,71026,81025,66080,990
26.04.0926,010▼ 1,500-5.45%27,71027,86025,56095,410
26.04.0827,510▲ 1,450+5.56%27,61027,96026,810126,758