조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,445 | ▼ 1,982 | -5.30% | 37,500 | 37,880 | 34,765 | 4,251,704 |
| 26.05.14 | 37,427 | ▲ 384 | +1.04% | 37,043 | 37,572 | 36,884 | 3,887,184 |
| 26.05.13 | 37,043 | ▲ 1,232 | +3.44% | 34,872 | 37,043 | 34,718 | 3,075,690 |
| 26.05.12 | 35,811 | ▼ 773 | -2.11% | 37,118 | 37,527 | 34,648 | 5,332,657 |
| 26.05.11 | 36,584 | ▲ 2,146 | +6.23% | 36,015 | 37,053 | 35,935 | 5,765,691 |
| 26.05.08 | 34,438 | ▲ 294 | +0.86% | 33,505 | 34,438 | 33,335 | 2,891,113 |
| 26.05.07 | 34,144 | ▲ 594 | +1.77% | 33,924 | 34,234 | 32,891 | 3,667,847 |
| 26.05.06 | 33,550 | ▲ 2,261 | +7.23% | 32,841 | 33,700 | 32,647 | 6,816,715 |
| 26.05.04 | 31,289 | ▲ 1,701 | +5.75% | 30,186 | 31,289 | 30,117 | 5,527,062 |
| 26.04.30 | 29,588 | ▼ 274 | -0.92% | 30,047 | 30,186 | 29,533 | 2,661,847 |
| 26.04.29 | 29,862 | ▲ 80 | +0.27% | 29,533 | 29,942 | 29,533 | 1,579,680 |
| 26.04.28 | 29,782 | ▲ 204 | +0.69% | 29,782 | 30,092 | 29,583 | 3,035,789 |
| 26.04.27 | 29,578 | ▲ 709 | +2.46% | 29,243 | 29,892 | 29,104 | 4,207,038 |
| 26.04.24 | 28,869 | ▼ 60 | -0.21% | 28,909 | 29,071 | 28,495 | 1,562,061 |
| 26.04.23 | 28,929 | ▲ 255 | +0.89% | 28,894 | 29,308 | 28,115 | 6,511,206 |
| 26.04.22 | 28,674 | ▲ 30 | +0.10% | 28,545 | 28,674 | 28,210 | 2,362,195 |
| 26.04.21 | 28,644 | ▲ 603 | +2.15% | 28,270 | 28,644 | 28,270 | 3,187,554 |
| 26.04.20 | 28,041 | ▲ 180 | +0.65% | 27,876 | 28,180 | 27,726 | 2,278,343 |
| 26.04.17 | 27,861 | ▼ 135 | -0.48% | 28,006 | 28,056 | 27,661 | 1,839,267 |
| 26.04.16 | 27,996 | ▲ 464 | +1.69% | 27,706 | 28,090 | 27,656 | 1,244,928 |