조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.15 | 27,532 | ▲ 534 | +1.98% | 27,846 | 28,021 | 27,377 | 3,572,639 |
| 26.04.14 | 26,998 | ▲ 799 | +3.05% | 26,833 | 27,292 | 26,818 | 4,423,229 |
| 26.04.13 | 26,199 | ▲ 10 | +0.04% | 25,595 | 26,243 | 25,595 | 1,269,590 |
| 26.04.10 | 26,189 | ▲ 264 | +1.02% | 26,213 | 26,503 | 26,174 | 738,378 |
| 26.04.09 | 25,925 | ▼ 453 | -1.72% | 26,169 | 26,238 | 25,680 | 983,483 |
| 26.04.08 | 26,378 | ▲ 1,950 | +7.98% | 25,980 | 26,582 | 25,820 | 4,205,067 |