조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,840 | ▲ 830 | +2.07% | 40,695 | 41,005 | 40,075 | 1,198,863 |
| 26.06.15 | 40,010 | ▲ 1,720 | +4.49% | 39,645 | 40,290 | 39,545 | 1,059,151 |
| 26.06.12 | 38,290 | ▲ 1,840 | +5.05% | 37,510 | 39,560 | 37,480 | 2,448,825 |
| 26.06.11 | 36,450 | ▲ 75 | +0.21% | 35,100 | 36,685 | 34,800 | 1,315,912 |
| 26.06.10 | 36,375 | ▼ 1,635 | -4.30% | 36,870 | 37,545 | 35,425 | 1,046,225 |
| 26.06.09 | 38,010 | ▲ 2,990 | +8.54% | 36,520 | 38,075 | 35,745 | 1,354,893 |
| 26.06.08 | 35,020 | ▼ 3,235 | -8.46% | 34,900 | 36,680 | 34,535 | 1,679,883 |
| 26.06.05 | 38,255 | ▼ 2,185 | -5.40% | 38,800 | 39,310 | 37,705 | 2,781,995 |
| 26.06.04 | 40,440 | ▼ 515 | -1.26% | 40,090 | 40,850 | 39,805 | 1,655,103 |
| 26.06.02 | 40,955 | ▼ 35 | -0.09% | 41,245 | 41,425 | 39,550 | 2,920,782 |
| 26.06.01 | 40,990 | ▲ 1,655 | +4.21% | 39,300 | 41,235 | 39,300 | 4,012,493 |
| 26.05.29 | 39,335 | ▲ 1,100 | +2.88% | 38,810 | 39,470 | 38,645 | 1,414,411 |
| 26.05.28 | 38,235 | ▼ 385 | -1.00% | 38,535 | 38,775 | 36,710 | 1,439,122 |
| 26.05.27 | 38,620 | ▲ 820 | +2.17% | 39,005 | 39,695 | 38,620 | 6,848,099 |
| 26.05.26 | 37,800 | ▲ 1,015 | +2.76% | 37,620 | 38,100 | 37,470 | 2,399,701 |
| 26.05.22 | 36,785 | ▼ 25 | -0.07% | 36,850 | 36,965 | 36,460 | 1,152,785 |
| 26.05.21 | 36,810 | ▲ 2,795 | +8.22% | 35,080 | 36,810 | 35,080 | 2,464,691 |
| 26.05.20 | 34,015 | ▼ 95 | -0.28% | 34,375 | 34,545 | 33,245 | 2,607,939 |
| 26.05.19 | 34,110 | ▼ 1,310 | -3.70% | 34,930 | 35,065 | 33,625 | 2,745,036 |
| 26.05.18 | 35,420 | ▼ 25 | -0.07% | 35,070 | 36,005 | 33,665 | 2,993,895 |