조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,840 | ▼ 430 | -1.52% | 28,370 | 28,720 | 27,565 | 1,945,544 |
| 26.10.13 | 28,270 | ▼ 1,545 | -5.18% | 28,955 | 28,960 | 27,700 | 102,634 |
| 26.10.12 | 29,815 | ▼ 960 | -3.12% | 30,300 | 30,555 | 29,725 | 76,849 |
| 26.10.08 | 30,775 | ▼ 970 | -3.06% | 31,695 | 31,695 | 30,775 | 116,661 |
| 26.10.07 | 31,745 | ▼ 625 | -1.93% | 32,080 | 32,435 | 31,695 | 647,336 |
| 26.10.06 | 32,370 | ▼ 270 | -0.83% | 32,850 | 32,900 | 32,155 | 75,332 |
| 26.10.02 | 32,640 | ▲ 145 | +0.45% | 32,495 | 32,720 | 32,415 | 82,302 |
| 26.10.01 | 32,495 | ▲ 365 | +1.14% | 32,035 | 32,540 | 31,700 | 49,585 |
| 26.09.30 | 32,130 | ▼ 220 | -0.68% | 32,475 | 32,660 | 31,955 | 36,071 |
| 26.09.29 | 32,350 | ▲ 40 | +0.12% | 32,190 | 32,355 | 31,905 | 44,617 |
| 26.09.28 | 32,310 | ▼ 610 | -1.85% | 32,920 | 32,920 | 32,270 | 193,737 |
| 26.09.23 | 32,920 | ▲ 90 | +0.27% | 33,285 | 33,340 | 32,720 | 73,269 |
| 26.09.22 | 32,830 | ▲ 25 | +0.08% | 33,255 | 33,465 | 32,700 | 129,867 |
| 26.09.21 | 32,805 | ▲ 405 | +1.25% | 32,545 | 32,950 | 32,480 | 65,952 |
| 26.09.18 | 32,400 | ▲ 645 | +2.03% | 32,560 | 32,560 | 32,125 | 51,240 |
| 26.09.17 | 31,755 | ▲ 195 | +0.62% | 31,795 | 32,050 | 31,630 | 38,730 |
| 26.09.16 | 31,560 | ▲ 245 | +0.78% | 31,380 | 31,630 | 31,205 | 49,299 |
| 26.09.15 | 31,315 | ▼ 445 | -1.40% | 31,630 | 31,755 | 31,195 | 54,824 |
| 26.09.14 | 31,760 | ▼ 890 | -2.73% | 31,775 | 32,140 | 31,550 | 102,013 |
| 26.09.11 | 32,650 | ▼ 390 | -1.18% | 32,120 | 32,820 | 31,995 | 118,019 |