조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 34,100 | ▼ 1,115 | -3.17% | 34,645 | 34,845 | 33,430 | 754,423 |
| 26.05.18 | 35,215 | ▼ 25 | -0.07% | 34,980 | 35,795 | 33,450 | 1,562,761 |
| 26.05.15 | 35,240 | ▼ 1,936 | -5.21% | 37,230 | 37,650 | 34,540 | 1,191,471 |
| 26.05.14 | 37,176 | ▲ 310 | +0.84% | 37,011 | 37,410 | 36,702 | 1,124,176 |
| 26.05.13 | 36,866 | ▲ 1,198 | +3.36% | 35,029 | 36,866 | 34,510 | 1,123,119 |
| 26.05.12 | 35,668 | ▼ 589 | -1.62% | 37,330 | 37,385 | 34,505 | 1,523,158 |
| 26.05.11 | 36,257 | ▲ 1,932 | +5.63% | 35,838 | 36,871 | 35,778 | 1,310,254 |
| 26.05.08 | 34,325 | ▲ 330 | +0.97% | 33,397 | 34,325 | 33,222 | 748,831 |
| 26.05.07 | 33,995 | ▲ 584 | +1.75% | 33,845 | 34,110 | 32,762 | 2,270,281 |
| 26.05.06 | 33,411 | ▲ 2,302 | +7.40% | 32,847 | 33,531 | 32,557 | 3,545,618 |
| 26.05.04 | 31,109 | ▲ 1,652 | +5.61% | 30,146 | 31,109 | 29,956 | 1,120,256 |
| 26.04.30 | 29,457 | ▼ 329 | -1.10% | 29,856 | 30,081 | 29,402 | 886,081 |
| 26.04.29 | 29,786 | ▲ 155 | +0.52% | 29,631 | 29,806 | 29,412 | 425,655 |
| 26.04.28 | 29,631 | ▲ 35 | +0.12% | 29,631 | 29,960 | 29,477 | 1,382,959 |
| 26.04.27 | 29,596 | ▲ 878 | +3.06% | 28,958 | 29,775 | 28,958 | 645,028 |
| 26.04.24 | 28,718 | ▼ 35 | -0.12% | 28,778 | 28,943 | 28,359 | 325,726 |
| 26.04.23 | 28,753 | ▲ 205 | +0.72% | 28,733 | 29,182 | 27,980 | 1,371,370 |
| 26.04.22 | 28,548 | ▲ 30 | +0.11% | 28,508 | 28,558 | 28,085 | 2,271,451 |
| 26.04.21 | 28,518 | ▲ 793 | +2.86% | 28,135 | 28,518 | 28,135 | 631,633 |
| 26.04.20 | 27,725 | ▼ 30 | -0.11% | 27,755 | 28,040 | 27,620 | 903,976 |