조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 26,530 | ▲ 470 | +1.80% | 26,355 | 27,140 | 26,335 | 192,456 |
| 26.10.15 | 26,060 | ▼ 1,740 | -6.26% | 26,470 | 26,720 | 25,535 | 263,277 |
| 26.10.14 | 27,800 | ▼ 185 | -0.66% | 27,985 | 28,545 | 27,470 | 46,689 |
| 26.10.13 | 27,985 | ▼ 1,685 | -5.68% | 28,725 | 28,725 | 27,495 | 105,440 |
| 26.10.12 | 29,670 | ▼ 865 | -2.83% | 30,195 | 30,340 | 29,500 | 1,487,686 |
| 26.10.08 | 30,535 | ▼ 925 | -2.94% | 31,460 | 31,460 | 30,535 | 71,938 |
| 26.10.07 | 31,460 | ▼ 640 | -1.99% | 31,845 | 32,175 | 31,430 | 154,900 |
| 26.10.06 | 32,100 | ▼ 425 | -1.31% | 32,575 | 32,650 | 31,870 | 56,104 |
| 26.10.02 | 32,525 | ▲ 230 | +0.71% | 32,140 | 32,525 | 32,140 | 43,877 |
| 26.10.01 | 32,295 | ▲ 585 | +1.84% | 31,785 | 32,295 | 31,470 | 29,760 |
| 26.09.30 | 31,710 | ▼ 415 | -1.29% | 32,300 | 32,390 | 31,700 | 44,795 |
| 26.09.29 | 32,125 | ▲ 30 | +0.09% | 31,935 | 32,125 | 31,670 | 42,457 |
| 26.09.28 | 32,095 | ▼ 655 | -2.00% | 32,755 | 32,755 | 32,040 | 92,489 |
| 26.09.23 | 32,750 | ▲ 125 | +0.38% | 33,040 | 33,140 | 32,500 | 47,467 |
| 26.09.22 | 32,625 | ▲ 80 | +0.25% | 33,150 | 33,240 | 32,475 | 56,411 |
| 26.09.21 | 32,545 | ▲ 365 | +1.13% | 32,455 | 32,735 | 32,350 | 52,261 |
| 26.09.18 | 32,180 | ▲ 650 | +2.06% | 32,200 | 32,315 | 31,900 | 61,941 |
| 26.09.17 | 31,530 | ▲ 135 | +0.43% | 31,590 | 31,810 | 31,440 | 61,716 |
| 26.09.16 | 31,395 | ▲ 175 | +0.56% | 31,090 | 31,440 | 30,985 | 82,518 |
| 26.09.15 | 31,220 | ▼ 465 | -1.47% | 31,435 | 31,555 | 30,990 | 89,601 |