조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 41,635 | ▲ 635 | +1.55% | 41,150 | 41,850 | 40,830 | 452,338 |
| 26.06.17 | 41,000 | ▲ 415 | +1.02% | 40,275 | 41,070 | 40,235 | 247,471 |
| 26.06.16 | 40,585 | ▲ 805 | +2.02% | 40,480 | 40,740 | 39,805 | 388,888 |
| 26.06.15 | 39,780 | ▲ 1,800 | +4.74% | 39,560 | 40,040 | 39,280 | 341,690 |
| 26.06.12 | 37,980 | ▲ 1,780 | +4.92% | 38,230 | 39,280 | 37,785 | 468,422 |
| 26.06.11 | 36,200 | ▲ 5 | +0.01% | 35,120 | 36,445 | 34,520 | 266,789 |
| 26.06.10 | 36,195 | ▼ 1,580 | -4.18% | 36,630 | 37,300 | 35,185 | 415,699 |
| 26.06.09 | 37,775 | ▲ 2,995 | +8.61% | 36,235 | 37,810 | 35,470 | 318,239 |
| 26.06.08 | 34,780 | ▼ 3,350 | -8.79% | 34,700 | 37,165 | 34,435 | 913,652 |
| 26.06.05 | 38,130 | ▼ 1,745 | -4.38% | 38,675 | 39,050 | 37,445 | 776,122 |
| 26.06.04 | 39,875 | ▼ 605 | -1.49% | 39,850 | 40,570 | 39,575 | 399,015 |
| 26.06.02 | 40,480 | ▼ 75 | -0.18% | 40,785 | 41,230 | 39,290 | 995,985 |
| 26.06.01 | 40,555 | ▲ 1,565 | +4.01% | 39,090 | 40,915 | 39,090 | 670,197 |
| 26.05.29 | 38,990 | ▲ 905 | +2.38% | 39,085 | 39,240 | 38,375 | 750,350 |
| 26.05.28 | 38,085 | ▼ 300 | -0.78% | 38,330 | 38,500 | 36,515 | 544,859 |
| 26.05.27 | 38,385 | ▲ 775 | +2.06% | 39,190 | 39,490 | 37,665 | 1,164,665 |
| 26.05.26 | 37,610 | ▲ 1,070 | +2.93% | 37,385 | 37,875 | 37,190 | 649,168 |
| 26.05.22 | 36,540 | ▲ 160 | +0.44% | 36,670 | 36,775 | 36,250 | 331,004 |
| 26.05.21 | 36,380 | ▲ 2,550 | +7.54% | 35,005 | 36,590 | 34,830 | 529,809 |
| 26.05.20 | 33,830 | ▼ 270 | -0.79% | 34,105 | 34,280 | 33,090 | 989,702 |