본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1727,755▼ 225-0.80%27,96527,96527,526534,194
26.04.1627,980▲ 529+1.93%27,58627,98027,541293,215
26.04.1527,451▲ 598+2.23%27,73527,89527,252779,075
26.04.1426,853▲ 918+3.54%26,72827,16726,688847,722
26.04.1325,935▼ 105-0.40%25,51626,10325,516288,510
26.04.1026,040▲ 454+1.77%26,17326,36326,040240,536