조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 23,512 | ▲ 585 | +2.55% | 23,202 | 23,527 | 23,202 | 949,954 |
| 26.05.21 | 22,927 | ▲ 839 | +3.80% | 22,688 | 23,017 | 22,628 | 1,439,314 |
| 26.05.20 | 22,088 | ▲ 60 | +0.27% | 22,033 | 22,108 | 21,878 | 1,184,357 |
| 26.05.19 | 22,028 | ▼ 250 | -1.12% | 22,078 | 22,178 | 21,918 | 1,103,762 |
| 26.05.18 | 22,278 | ▼ 539 | -2.36% | 22,393 | 22,418 | 21,833 | 1,100,171 |
| 26.05.15 | 22,817 | ▼ 120 | -0.52% | 23,327 | 23,547 | 22,747 | 1,937,797 |
| 26.05.14 | 22,937 | ▲ 314 | +1.39% | 22,752 | 22,967 | 22,698 | 1,239,408 |
| 26.05.13 | 22,623 | ▲ 125 | +0.56% | 22,208 | 22,643 | 22,208 | 1,196,225 |
| 26.05.12 | 22,498 | ▲ 100 | +0.45% | 22,613 | 22,668 | 22,393 | 1,004,458 |
| 26.05.11 | 22,398 | ▲ 570 | +2.61% | 22,483 | 22,498 | 22,328 | 1,123,780 |
| 26.05.08 | 21,828 | ▲ 174 | +0.80% | 21,404 | 21,828 | 21,354 | 806,947 |
| 26.05.07 | 21,654 | ▲ 630 | +3.00% | 21,549 | 21,654 | 21,424 | 1,348,737 |
| 26.05.06 | 21,024 | ▲ 449 | +2.18% | 21,154 | 21,269 | 20,924 | 1,253,410 |
| 26.05.04 | 20,575 | ▲ 385 | +1.91% | 20,440 | 20,719 | 20,440 | 945,736 |
| 26.04.30 | 20,190 | ▼ 155 | -0.76% | 20,620 | 20,789 | 20,150 | 668,053 |
| 26.04.29 | 20,345 | ▼ 329 | -1.59% | 20,215 | 20,375 | 20,120 | 1,655,882 |
| 26.04.28 | 20,674 | ▼ 884 | -4.10% | 21,353 | 21,353 | 20,645 | 1,185,199 |
| 26.04.27 | 21,558 | ▲ 1,053 | +5.14% | 20,978 | 21,902 | 20,978 | 877,722 |
| 26.04.24 | 20,505 | ▲ 300 | +1.48% | 20,335 | 20,510 | 20,335 | 418,090 |
| 26.04.23 | 20,205 | ▲ 410 | +2.07% | 20,270 | 20,270 | 20,055 | 700,740 |