조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 26,339 | ▼ 934 | -3.42% | 27,278 | 27,318 | 26,339 | 756,829 |
| 26.06.22 | 27,273 | ▲ 390 | +1.45% | 26,619 | 27,273 | 26,619 | 1,297,699 |
| 26.06.19 | 26,883 | ▲ 394 | +1.49% | 27,278 | 27,348 | 26,799 | 839,887 |
| 26.06.18 | 26,489 | ▲ 729 | +2.83% | 26,319 | 26,574 | 26,244 | 653,752 |
| 26.06.17 | 25,760 | ▼ 569 | -2.16% | 25,410 | 25,775 | 25,290 | 730,130 |
| 26.06.16 | 26,329 | ▲ 10 | +0.04% | 26,459 | 26,519 | 26,099 | 609,263 |
| 26.06.15 | 26,319 | ▲ 1,364 | +5.47% | 25,765 | 26,324 | 25,765 | 672,340 |
| 26.06.12 | 24,955 | ▲ 1,014 | +4.24% | 25,215 | 25,360 | 24,920 | 942,232 |
| 26.06.11 | 23,941 | ▼ 255 | -1.05% | 23,232 | 23,946 | 23,212 | 1,082,371 |
| 26.06.10 | 24,196 | ▼ 664 | -2.67% | 24,341 | 24,431 | 23,896 | 1,586,292 |
| 26.06.09 | 24,860 | ▲ 794 | +3.30% | 24,751 | 24,975 | 24,481 | 1,552,289 |
| 26.06.08 | 24,066 | ▼ 1,664 | -6.47% | 23,177 | 24,955 | 23,172 | 1,601,403 |
| 26.06.05 | 25,730 | ▼ 309 | -1.19% | 26,034 | 26,034 | 25,650 | 1,738,063 |
| 26.06.04 | 26,039 | ▲ 564 | +2.21% | 26,239 | 26,239 | 25,575 | 1,901,720 |
| 26.06.02 | 25,475 | ▲ 759 | +3.07% | 25,250 | 25,500 | 25,075 | 1,591,207 |
| 26.06.01 | 24,716 | ▲ 205 | +0.84% | 24,526 | 24,992 | 24,526 | 1,395,869 |
| 26.05.29 | 24,511 | ▲ 899 | +3.81% | 24,116 | 24,511 | 24,116 | 1,583,196 |
| 26.05.28 | 23,612 | ▼ 504 | -2.09% | 23,861 | 23,916 | 23,407 | 1,277,152 |
| 26.05.27 | 24,116 | ▲ 225 | +0.94% | 24,331 | 24,356 | 24,111 | 1,132,108 |
| 26.05.26 | 23,891 | ▲ 379 | +1.61% | 23,961 | 24,106 | 23,811 | 953,822 |