조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 20,065 | ▲ 285 | +1.44% | 20,220 | 20,395 | 20,020 | 1,328,904 |
| 26.10.20 | 19,780 | ▼ 430 | -2.13% | 20,085 | 20,085 | 19,725 | 902,676 |
| 26.10.19 | 20,210 | ▼ 215 | -1.05% | 19,945 | 20,220 | 19,920 | 940,880 |
| 26.10.16 | 20,425 | ▼ 250 | -1.21% | 20,515 | 20,782 | 20,365 | 541,089 |
| 26.10.15 | 20,675 | ▼ 910 | -4.22% | 20,485 | 20,835 | 20,485 | 643,102 |
| 26.10.14 | 21,585 | ▲ 80 | +0.37% | 21,735 | 21,895 | 21,490 | 519,315 |
| 26.10.13 | 21,505 | ▼ 660 | -2.98% | 21,620 | 21,685 | 21,410 | 425,953 |
| 26.10.12 | 22,165 | ▼ 735 | -3.21% | 22,365 | 22,390 | 22,165 | 1,350,778 |
| 26.10.08 | 22,900 | ▼ 455 | -1.95% | 23,180 | 23,180 | 22,900 | 242,344 |
| 26.10.07 | 23,355 | ▼ 70 | -0.30% | 23,360 | 23,440 | 23,280 | 345,900 |
| 26.10.06 | 23,425 | ▲ 670 | +2.94% | 23,405 | 23,480 | 23,310 | 304,797 |
| 26.10.02 | 22,755 | ▼ 425 | -1.83% | 22,950 | 23,110 | 22,755 | 470,920 |
| 26.10.01 | 23,180 | ▲ 725 | +3.23% | 22,675 | 23,192 | 22,575 | 305,078 |
| 26.09.30 | 22,455 | ▲ 245 | +1.10% | 22,600 | 22,680 | 22,435 | 462,036 |
| 26.09.29 | 22,210 | ▲ 50 | +0.23% | 22,320 | 22,390 | 22,060 | 487,699 |
| 26.09.28 | 22,160 | ▼ 410 | -1.82% | 22,500 | 22,565 | 22,110 | 457,984 |
| 26.09.23 | 22,570 | ▲ 395 | +1.78% | 22,470 | 22,570 | 22,335 | 323,227 |
| 26.09.22 | 22,175 | ▲ 220 | +1.00% | 22,665 | 22,735 | 21,585 | 497,889 |
| 26.09.21 | 21,955 | ▲ 555 | +2.59% | 21,805 | 22,110 | 21,805 | 157,924 |
| 26.09.18 | 21,400 | ▲ 625 | +3.01% | 21,205 | 21,420 | 21,130 | 419,920 |