조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.22 | 19,795 | ▲ 284 | +1.46% | 19,740 | 19,815 | 19,670 | 870,651 |
| 26.04.21 | 19,511 | ▲ 135 | +0.70% | 19,431 | 19,571 | 19,431 | 1,206,590 |
| 26.04.20 | 19,376 | ▲ 144 | +0.75% | 19,361 | 19,441 | 19,292 | 598,438 |
| 26.04.17 | 19,232 | ▼ 209 | -1.08% | 19,247 | 19,272 | 19,177 | 579,093 |
| 26.04.16 | 19,441 | ▲ 309 | +1.62% | 19,207 | 19,441 | 19,207 | 504,994 |
| 26.04.15 | 19,132 | ▲ 175 | +0.92% | 19,177 | 19,346 | 19,022 | 1,109,002 |
