조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 2,030 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 24,393 |
| 26.07.10 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 21,656 |
| 26.07.09 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,025 | 14,176 |
| 26.07.08 | 2,030 | ▲ 10 | +0.50% | 2,035 | 2,040 | 2,015 | 11,478 |
| 26.07.07 | 2,020 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,010 | 55,279 |
| 26.07.06 | 2,030 | - 0 | 0.00% | 2,035 | 2,045 | 2,025 | 9,840 |
| 26.07.03 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,025 | 4,003 |
| 26.07.02 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,030 | 8,924 |
| 26.07.01 | 2,035 | ▲ 10 | +0.49% | 2,035 | 2,035 | 2,025 | 7,924 |
| 26.06.30 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,045 | 2,025 | 7,604 |
| 26.06.29 | 2,035 | ▲ 5 | +0.25% | 2,050 | 2,050 | 2,030 | 9,547 |
| 26.06.26 | 2,030 | ▼ 5 | -0.25% | 2,050 | 2,050 | 2,025 | 27,975 |
| 26.06.25 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,045 | 2,035 | 12,958 |
| 26.06.24 | 2,040 | ▲ 10 | +0.49% | 2,055 | 2,055 | 2,030 | 9,841 |
| 26.06.23 | 2,030 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,030 | 685 |
| 26.06.22 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,035 | 21,102 |
| 26.06.19 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 2,405 |
| 26.06.18 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,040 | 1,397 |
| 26.06.17 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 15,487 |
| 26.06.16 | 2,055 | ▲ 10 | +0.49% | 2,055 | 2,060 | 2,050 | 21,259 |