조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,000 | ▲ 75 | +0.36% | 21,030 | 21,185 | 21,000 | 636 |
| 26.05.29 | 20,925 | ▲ 185 | +0.89% | 20,760 | 20,925 | 20,745 | 1,072 |
| 26.05.28 | 20,740 | ▲ 40 | +0.19% | 20,760 | 20,830 | 20,720 | 675 |
| 26.05.27 | 20,700 | ▼ 90 | -0.43% | 20,815 | 20,815 | 20,700 | 478 |
| 26.05.26 | 20,790 | ▼ 10 | -0.05% | 20,925 | 20,925 | 20,785 | 616 |
| 26.05.22 | 20,800 | ▲ 310 | +1.51% | 20,585 | 20,800 | 20,585 | 578 |
| 26.05.21 | 20,490 | ▲ 165 | +0.81% | 20,345 | 20,520 | 20,345 | 10,761 |
| 26.05.20 | 20,325 | ▼ 65 | -0.32% | 20,370 | 20,400 | 20,305 | 753 |
| 26.05.19 | 20,390 | ▲ 145 | +0.72% | 20,335 | 20,390 | 20,305 | 5,266 |
| 26.05.18 | 20,245 | ▼ 260 | -1.27% | 20,350 | 20,365 | 20,245 | 517 |
| 26.05.15 | 20,505 | ▲ 110 | +0.54% | 20,530 | 20,615 | 20,505 | 366 |
| 26.05.14 | 20,395 | ▲ 80 | +0.39% | 20,395 | 20,420 | 20,350 | 29,711 |
| 26.05.13 | 20,315 | ▲ 150 | +0.74% | 20,245 | 20,355 | 20,240 | 1,283 |
| 26.05.12 | 20,165 | ▲ 175 | +0.88% | 20,075 | 20,200 | 20,060 | 5,648 |
| 26.05.11 | 19,990 | ▲ 195 | +0.99% | 19,870 | 19,990 | 19,840 | 726 |
| 26.05.08 | 19,795 | ▲ 170 | +0.87% | 19,665 | 19,795 | 19,650 | 5,208 |
| 26.05.07 | 19,625 | ▲ 185 | +0.95% | 19,525 | 19,625 | 19,525 | 12,079 |
| 26.05.06 | 19,440 | ▼ 30 | -0.15% | 19,530 | 19,530 | 19,420 | 777 |
| 26.05.04 | 19,470 | ▲ 135 | +0.70% | 19,500 | 19,545 | 19,470 | 824 |
| 26.04.30 | 19,335 | ▼ 45 | -0.23% | 19,535 | 19,535 | 19,335 | 721 |