본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2919,380▼ 5-0.03%19,30019,38019,28510,541
26.04.2819,385▲ 85+0.44%19,43019,44519,3851,496
26.04.2719,300▼ 55-0.28%19,35519,38519,300357
26.04.2419,355▲ 80+0.42%19,35519,37519,315721
26.04.2319,275▲ 75+0.39%19,28519,30519,255378
26.04.2219,200▲ 20+0.10%19,24519,26519,2001,164