조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 19,040 | ▲ 285 | +1.52% | 18,895 | 19,040 | 18,875 | 63 |
| 26.10.27 | 18,755 | ▲ 170 | +0.91% | 18,790 | 18,790 | 18,755 | 939 |
| 26.10.26 | 18,585 | ▼ 125 | -0.67% | 18,595 | 18,625 | 18,545 | 87 |
| 26.10.23 | 18,710 | ▼ 65 | -0.35% | 18,725 | 18,725 | 18,645 | 243 |
| 26.10.22 | 18,775 | ▼ 115 | -0.61% | 18,895 | 18,915 | 18,775 | 230 |
| 26.10.21 | 18,890 | ▲ 50 | +0.27% | 18,885 | 18,955 | 18,870 | 61 |
| 26.10.20 | 18,840 | ▼ 85 | -0.45% | 18,885 | 18,885 | 18,795 | 5,459 |
| 26.10.19 | 18,925 | ▼ 90 | -0.47% | 18,935 | 18,970 | 18,895 | 1,168 |
| 26.10.16 | 19,015 | ▼ 55 | -0.29% | 19,100 | 19,220 | 19,015 | 38,181 |
| 26.10.15 | 19,070 | ▼ 185 | -0.96% | 18,990 | 19,175 | 18,990 | 50,137 |
| 26.10.14 | 19,255 | ▼ 50 | -0.26% | 19,280 | 19,310 | 19,245 | 350 |
| 26.10.13 | 19,305 | ▲ 55 | +0.29% | 19,225 | 19,305 | 19,180 | 349 |
| 26.10.12 | 19,250 | ▲ 60 | +0.31% | 19,335 | 19,350 | 19,230 | 25,238 |
| 26.10.08 | 19,190 | ▼ 130 | -0.67% | 19,270 | 19,270 | 19,185 | 100 |
| 26.10.07 | 19,320 | ▲ 65 | +0.34% | 19,335 | 19,340 | 19,305 | 47 |
| 26.10.06 | 19,255 | ▲ 140 | +0.73% | 19,235 | 19,270 | 19,220 | 129 |
| 26.10.02 | 19,115 | ▼ 160 | -0.83% | 19,235 | 19,295 | 19,115 | 74 |
| 26.10.01 | 19,275 | ▲ 125 | +0.65% | 19,230 | 19,300 | 19,200 | 662 |
| 26.09.30 | 19,150 | ▲ 10 | +0.05% | 19,140 | 19,235 | 19,130 | 96 |
| 26.09.29 | 19,140 | ▼ 140 | -0.73% | 19,260 | 19,270 | 19,140 | 102 |
삼성 S&P500 TR ETN 게시판 0
글쓰기