조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,220 | ▲ 285 | +1.36% | 21,110 | 21,220 | 21,110 | 282 |
| 26.06.29 | 20,935 | ▲ 315 | +1.53% | 20,750 | 20,940 | 20,735 | 595 |
| 26.06.26 | 20,620 | ▼ 325 | -1.55% | 20,910 | 20,950 | 20,620 | 1,085 |
| 26.06.25 | 20,945 | ▲ 65 | +0.31% | 20,980 | 21,035 | 20,945 | 626 |
| 26.06.24 | 20,880 | ▼ 50 | -0.24% | 21,555 | 21,555 | 20,795 | 201 |
| 26.06.23 | 20,930 | ▼ 220 | -1.04% | 21,065 | 21,130 | 20,930 | 3,630 |
| 26.06.22 | 21,150 | ▲ 185 | +0.88% | 20,900 | 21,150 | 20,890 | 405 |
| 26.06.19 | 20,965 | - 0 | 0.00% | 21,145 | 21,160 | 20,965 | 403 |
| 26.06.18 | 20,965 | ▲ 45 | +0.22% | 20,925 | 20,965 | 20,880 | 572 |
| 26.06.17 | 20,920 | ▼ 65 | -0.31% | 20,890 | 20,960 | 20,880 | 476 |
| 26.06.16 | 20,985 | ▲ 95 | +0.45% | 21,000 | 21,035 | 20,955 | 68 |
| 26.06.15 | 20,890 | ▲ 280 | +1.36% | 20,755 | 20,900 | 20,750 | 561 |
| 26.06.12 | 20,610 | ▲ 105 | +0.51% | 20,580 | 20,675 | 20,575 | 480 |
| 26.06.11 | 20,505 | ▼ 90 | -0.44% | 20,275 | 20,505 | 20,275 | 1,237 |
| 26.06.10 | 20,595 | ▼ 15 | -0.07% | 20,605 | 20,630 | 20,500 | 5,048 |
| 26.06.09 | 20,610 | ▼ 240 | -1.15% | 20,775 | 20,775 | 20,580 | 5,124 |
| 26.06.08 | 20,850 | ▼ 515 | -2.41% | 21,070 | 21,110 | 20,800 | 5,140 |
| 26.06.05 | 21,365 | ▲ 240 | +1.14% | 21,275 | 21,435 | 21,245 | 7,362 |
| 26.06.04 | 21,125 | ▲ 40 | +0.19% | 21,100 | 21,165 | 21,050 | 4,483 |
| 26.06.02 | 21,085 | ▲ 85 | +0.40% | 21,060 | 21,090 | 20,965 | 4,944 |