조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,085 | ▼ 65 | -0.71% | 9,150 | 9,160 | 9,070 | 12,430 |
| 26.05.29 | 9,150 | ▼ 140 | -1.51% | 9,110 | 9,180 | 9,095 | 269 |
| 26.05.28 | 9,290 | ▲ 60 | +0.65% | 9,290 | 9,380 | 9,270 | 10,917 |
| 26.05.27 | 9,230 | ▼ 25 | -0.27% | 9,285 | 9,285 | 9,225 | 766 |
| 26.05.26 | 9,255 | ▼ 220 | -2.32% | 9,325 | 9,330 | 9,255 | 449 |
| 26.05.22 | 9,475 | ▼ 35 | -0.37% | 9,420 | 9,475 | 9,410 | 2,681 |
| 26.05.21 | 9,510 | ▼ 165 | -1.71% | 9,550 | 9,550 | 9,480 | 12,280 |
| 26.05.20 | 9,675 | ▲ 50 | +0.52% | 9,705 | 9,785 | 9,675 | 22,788 |
| 26.05.19 | 9,625 | ▼ 50 | -0.52% | 9,500 | 9,640 | 9,480 | 19,713 |
| 26.05.18 | 9,675 | ▲ 245 | +2.60% | 9,575 | 9,675 | 9,550 | 5,358 |
| 26.05.15 | 9,430 | ▲ 105 | +1.13% | 9,260 | 9,450 | 9,245 | 2,221 |
| 26.05.14 | 9,325 | ▼ 105 | -1.11% | 9,350 | 9,365 | 9,305 | 443 |
| 26.05.13 | 9,430 | ▼ 25 | -0.26% | 9,510 | 9,525 | 9,430 | 4,682 |
| 26.05.12 | 9,455 | ▲ 70 | +0.75% | 9,355 | 9,465 | 9,340 | 2,885 |
| 26.05.11 | 9,385 | ▼ 50 | -0.53% | 9,385 | 9,415 | 9,365 | 1,742 |
| 26.05.08 | 9,435 | ▲ 140 | +1.51% | 9,420 | 9,460 | 9,420 | 12,801 |
| 26.05.07 | 9,295 | ▼ 255 | -2.67% | 9,335 | 9,335 | 9,295 | 1,665 |
| 26.05.06 | 9,550 | ▼ 160 | -1.65% | 9,580 | 9,600 | 9,525 | 12,946 |
| 26.05.04 | 9,710 | ▼ 485 | -4.76% | 9,785 | 9,790 | 9,710 | 2,869 |
| 26.04.30 | 10,195 | ▲ 145 | +1.44% | 10,065 | 10,210 | 10,040 | 2,354 |