조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.29 | 10,050 | ▲ 80 | +0.80% | 10,000 | 10,050 | 10,000 | 1,470 |
| 26.04.28 | 9,970 | ▼ 15 | -0.15% | 9,930 | 9,975 | 9,910 | 1,117 |
| 26.04.27 | 9,985 | ▼ 190 | -1.87% | 10,055 | 10,055 | 9,930 | 4,567 |
| 26.04.24 | 10,175 | - 0 | 0.00% | 10,160 | 10,215 | 10,130 | 10,383 |
| 26.04.23 | 10,175 | ▲ 25 | +0.25% | 10,095 | 10,240 | 10,080 | 19,522 |
| 26.04.22 | 10,150 | ▲ 115 | +1.15% | 10,180 | 10,200 | 10,120 | 4,616 |
