조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,740 | ▼ 110 | -1.12% | 9,765 | 9,780 | 9,725 | 2,001 |
| 26.06.29 | 9,850 | ▼ 225 | -2.23% | 9,810 | 9,915 | 9,795 | 1,787 |
| 26.06.26 | 10,075 | ▲ 290 | +2.96% | 9,970 | 10,125 | 9,950 | 830 |
| 26.06.25 | 9,785 | ▼ 50 | -0.51% | 9,820 | 9,860 | 9,775 | 504 |
| 26.06.24 | 9,835 | ▲ 55 | +0.56% | 9,785 | 9,880 | 9,785 | 1,753 |
| 26.06.23 | 9,780 | ▲ 225 | +2.35% | 9,610 | 9,780 | 9,595 | 1,328 |
| 26.06.22 | 9,555 | ▼ 70 | -0.73% | 9,595 | 9,610 | 9,530 | 230 |
| 26.06.19 | 9,625 | ▲ 115 | +1.21% | 9,540 | 9,625 | 9,520 | 922 |
| 26.06.18 | 9,510 | ▲ 235 | +2.53% | 9,530 | 9,530 | 9,460 | 554 |
| 26.06.17 | 9,275 | ▲ 35 | +0.38% | 9,300 | 9,315 | 9,275 | 932 |
| 26.06.16 | 9,240 | ▼ 45 | -0.48% | 9,265 | 9,265 | 9,230 | 2,042 |
| 26.06.15 | 9,285 | ▼ 420 | -4.33% | 9,395 | 9,395 | 9,285 | 640 |
| 26.06.12 | 9,705 | ▼ 320 | -3.19% | 9,650 | 9,720 | 9,625 | 1,288 |
| 26.06.11 | 10,025 | ▲ 210 | +2.14% | 10,140 | 10,145 | 9,990 | 3,699 |
| 26.06.10 | 9,815 | ▲ 255 | +2.67% | 9,780 | 9,850 | 9,720 | 11,504 |
| 26.06.09 | 9,560 | ▼ 235 | -2.40% | 9,740 | 9,790 | 9,550 | 22,186 |
| 26.06.08 | 9,795 | ▲ 340 | +3.60% | 9,935 | 9,935 | 9,795 | 63,556 |
| 26.06.05 | 9,455 | ▲ 30 | +0.32% | 9,380 | 9,510 | 9,365 | 23,332 |
| 26.06.04 | 9,425 | ▲ 230 | +2.50% | 9,445 | 9,450 | 9,390 | 16,855 |
| 26.06.02 | 9,195 | ▲ 110 | +1.21% | 9,200 | 9,255 | 9,185 | 11,210 |