조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,000 | ▼ 10 | -0.12% | 7,955 | 8,045 | 7,940 | 4,400 |
| 26.10.27 | 8,010 | ▼ 65 | -0.80% | 8,010 | 8,020 | 7,980 | 1,247 |
| 26.10.26 | 8,075 | ▲ 20 | +0.25% | 8,115 | 8,130 | 8,075 | 6,070 |
| 26.10.23 | 8,055 | ▲ 85 | +1.07% | 8,060 | 8,070 | 8,020 | 55,204 |
| 26.10.22 | 7,970 | ▲ 50 | +0.63% | 7,945 | 7,980 | 7,920 | 1,063 |
| 26.10.21 | 7,920 | ▼ 85 | -1.06% | 7,915 | 7,925 | 7,880 | 1,446 |
| 26.10.20 | 8,005 | ▲ 40 | +0.50% | 8,000 | 8,005 | 7,980 | 14,131 |
| 26.10.19 | 7,965 | ▲ 50 | +0.63% | 8,030 | 8,050 | 7,940 | 17,390 |
| 26.10.16 | 7,915 | ▼ 195 | -2.40% | 8,010 | 8,010 | 7,915 | 3,189 |
| 26.10.15 | 8,110 | ▲ 305 | +3.91% | 8,050 | 8,155 | 8,045 | 61,572 |
| 26.10.14 | 7,805 | ▼ 75 | -0.95% | 7,860 | 7,860 | 7,780 | 87,138 |
| 26.10.13 | 7,880 | ▲ 115 | +1.48% | 7,830 | 7,880 | 7,815 | 8,542 |
| 26.10.12 | 7,765 | ▼ 85 | -1.08% | 7,795 | 7,795 | 7,740 | 57,111 |
| 26.10.08 | 7,850 | ▲ 50 | +0.64% | 7,845 | 7,860 | 7,815 | 195 |
| 26.10.07 | 7,800 | ▼ 70 | -0.89% | 7,795 | 7,800 | 7,770 | 644 |
| 26.10.06 | 7,870 | ▼ 245 | -3.02% | 7,890 | 7,910 | 7,870 | 1,638 |
| 26.10.02 | 8,115 | ▼ 35 | -0.43% | 8,205 | 8,235 | 8,115 | 129 |
| 26.10.01 | 8,150 | ▲ 20 | +0.25% | 8,160 | 8,205 | 8,150 | 5,416 |
| 26.09.30 | 8,130 | ▼ 25 | -0.31% | 8,115 | 8,175 | 8,105 | 2,541 |
| 26.09.29 | 8,155 | ▲ 30 | +0.37% | 8,155 | 8,200 | 8,145 | 13,545 |