조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 43,535 | ▲ 1,830 | +4.39% | 41,765 | 43,885 | 41,755 | 77,756 |
| 26.05.29 | 41,705 | ▲ 1,530 | +3.81% | 41,225 | 41,705 | 40,760 | 29,896 |
| 26.05.28 | 40,175 | ▼ 215 | -0.53% | 40,070 | 40,525 | 38,420 | 133,507 |
| 26.05.27 | 40,390 | ▲ 1,200 | +3.06% | 41,410 | 41,655 | 40,390 | 98,247 |
| 26.05.26 | 39,190 | ▲ 1,130 | +2.97% | 39,120 | 39,615 | 38,400 | 40,604 |
| 26.05.22 | 38,060 | ▲ 30 | +0.08% | 38,335 | 38,380 | 37,800 | 44,252 |
| 26.05.21 | 38,030 | ▲ 3,095 | +8.86% | 36,415 | 38,065 | 36,385 | 23,767 |
| 26.05.20 | 34,935 | ▼ 285 | -0.81% | 35,410 | 35,470 | 34,160 | 245,045 |
| 26.05.19 | 35,220 | ▼ 1,165 | -3.20% | 35,795 | 35,995 | 34,505 | 54,517 |
| 26.05.18 | 36,385 | ▲ 235 | +0.65% | 35,805 | 37,035 | 34,475 | 154,933 |
| 26.05.15 | 36,150 | ▼ 2,485 | -6.43% | 38,520 | 38,940 | 35,530 | 89,813 |
| 26.05.14 | 38,635 | ▲ 695 | +1.83% | 38,020 | 38,680 | 37,920 | 17,708 |
| 26.05.13 | 37,940 | ▲ 1,140 | +3.10% | 35,785 | 37,965 | 35,540 | 25,205 |
| 26.05.12 | 36,800 | ▼ 840 | -2.23% | 38,415 | 38,530 | 35,695 | 178,518 |
| 26.05.11 | 37,640 | ▲ 1,845 | +5.15% | 37,425 | 38,090 | 37,080 | 59,120 |
| 26.05.08 | 35,795 | ▲ 125 | +0.35% | 34,980 | 35,795 | 34,855 | 14,284 |
| 26.05.07 | 35,670 | ▲ 570 | +1.62% | 35,650 | 35,855 | 34,535 | 51,811 |
| 26.05.06 | 35,100 | ▲ 2,525 | +7.75% | 34,670 | 35,300 | 33,355 | 31,131 |
| 26.05.04 | 32,575 | ▲ 1,715 | +5.56% | 31,740 | 32,575 | 31,580 | 4,568 |
| 26.04.30 | 30,860 | ▼ 415 | -1.33% | 31,470 | 31,570 | 30,860 | 5,168 |