조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 42,640 | ▲ 585 | +1.39% | 42,080 | 43,575 | 41,265 | 66,363 |
| 26.06.29 | 42,055 | ▼ 430 | -1.01% | 41,970 | 42,740 | 40,800 | 63,305 |
| 26.06.26 | 42,485 | ▼ 2,725 | -6.03% | 44,580 | 44,765 | 41,040 | 229,646 |
| 26.06.25 | 45,210 | ▲ 2,715 | +6.39% | 42,530 | 45,755 | 42,530 | 38,222 |
| 26.06.24 | 42,495 | ▲ 1,380 | +3.36% | 41,160 | 44,000 | 40,415 | 840,904 |
| 26.06.23 | 41,115 | ▼ 4,755 | -10.37% | 45,700 | 46,150 | 41,065 | 186,630 |
| 26.06.22 | 45,870 | ▲ 510 | +1.12% | 45,360 | 46,580 | 44,560 | 176,316 |
| 26.06.19 | 45,360 | ▼ 10 | -0.02% | 46,055 | 47,145 | 44,245 | 398,810 |
| 26.06.18 | 45,370 | ▲ 1,370 | +3.11% | 44,130 | 45,530 | 44,130 | 102,311 |
| 26.06.17 | 44,000 | ▲ 790 | +1.83% | 43,200 | 44,060 | 42,655 | 45,333 |
| 26.06.16 | 43,210 | ▲ 905 | +2.14% | 43,240 | 43,380 | 42,225 | 118,969 |
| 26.06.15 | 42,305 | ▲ 2,175 | +5.42% | 40,245 | 42,585 | 40,245 | 74,217 |
| 26.06.12 | 40,130 | ▲ 1,870 | +4.89% | 39,100 | 43,785 | 39,100 | 270,028 |
| 26.06.11 | 38,260 | ▲ 165 | +0.43% | 36,990 | 38,540 | 36,440 | 588,787 |
| 26.06.10 | 38,095 | ▼ 2,120 | -5.27% | 39,000 | 39,465 | 37,235 | 332,267 |
| 26.06.09 | 40,215 | ▲ 3,310 | +8.97% | 38,665 | 40,215 | 37,670 | 179,374 |
| 26.06.08 | 36,905 | ▼ 3,430 | -8.50% | 32,500 | 38,865 | 32,500 | 439,839 |
| 26.06.05 | 40,335 | ▼ 2,550 | -5.95% | 41,200 | 41,600 | 39,795 | 187,875 |
| 26.06.04 | 42,885 | ▼ 855 | -1.95% | 42,750 | 43,560 | 42,530 | 126,368 |
| 26.06.02 | 43,740 | ▲ 205 | +0.47% | 44,080 | 44,355 | 42,150 | 279,106 |