본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.2829,505▲ 2,070+7.55%28,12029,51528,05514,672
26.10.2727,435▲ 835+3.14%27,63527,85027,29022,745
26.10.2626,600▼ 225-0.84%26,82526,95026,48037,909
26.10.2326,825▲ 90+0.34%26,73526,87525,58025,017
26.10.2226,735▼ 975-3.52%27,43527,80526,5908,264
26.10.2127,710▲ 930+3.47%26,78528,19526,78511,941
26.10.2026,780▼ 960-3.46%27,62527,62526,47522,919
26.10.1927,740▲ 350+1.28%27,39027,74026,58034,348
26.10.1627,390▲ 550+2.05%27,34527,70027,0558,407
26.10.1526,840▼ 2,475-8.44%29,31529,31526,41031,434
26.10.1429,315▼ 60-0.20%31,56531,56528,9757,448
26.10.1329,375▼ 1,985-6.33%31,36031,36028,850162,254
26.10.1231,360▼ 1,210-3.72%32,57032,57031,2702,064
26.10.0832,570▼ 920-2.75%33,49033,49032,5702,152
26.10.0733,490▼ 600-1.76%34,09034,42033,4902,427
26.10.0634,090▼ 450-1.30%34,54034,67034,055587
26.10.0234,540▲ 200+0.58%34,34034,54034,0901,250
26.10.0134,340▲ 640+1.90%33,70034,34033,3705,425
26.09.3033,700▼ 200-0.59%33,93534,39033,6001,462
26.09.2933,900▼ 55-0.16%32,55534,06032,5551,124