조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 29,505 | ▲ 2,070 | +7.55% | 28,120 | 29,515 | 28,055 | 14,672 |
| 26.10.27 | 27,435 | ▲ 835 | +3.14% | 27,635 | 27,850 | 27,290 | 22,745 |
| 26.10.26 | 26,600 | ▼ 225 | -0.84% | 26,825 | 26,950 | 26,480 | 37,909 |
| 26.10.23 | 26,825 | ▲ 90 | +0.34% | 26,735 | 26,875 | 25,580 | 25,017 |
| 26.10.22 | 26,735 | ▼ 975 | -3.52% | 27,435 | 27,805 | 26,590 | 8,264 |
| 26.10.21 | 27,710 | ▲ 930 | +3.47% | 26,785 | 28,195 | 26,785 | 11,941 |
| 26.10.20 | 26,780 | ▼ 960 | -3.46% | 27,625 | 27,625 | 26,475 | 22,919 |
| 26.10.19 | 27,740 | ▲ 350 | +1.28% | 27,390 | 27,740 | 26,580 | 34,348 |
| 26.10.16 | 27,390 | ▲ 550 | +2.05% | 27,345 | 27,700 | 27,055 | 8,407 |
| 26.10.15 | 26,840 | ▼ 2,475 | -8.44% | 29,315 | 29,315 | 26,410 | 31,434 |
| 26.10.14 | 29,315 | ▼ 60 | -0.20% | 31,565 | 31,565 | 28,975 | 7,448 |
| 26.10.13 | 29,375 | ▼ 1,985 | -6.33% | 31,360 | 31,360 | 28,850 | 162,254 |
| 26.10.12 | 31,360 | ▼ 1,210 | -3.72% | 32,570 | 32,570 | 31,270 | 2,064 |
| 26.10.08 | 32,570 | ▼ 920 | -2.75% | 33,490 | 33,490 | 32,570 | 2,152 |
| 26.10.07 | 33,490 | ▼ 600 | -1.76% | 34,090 | 34,420 | 33,490 | 2,427 |
| 26.10.06 | 34,090 | ▼ 450 | -1.30% | 34,540 | 34,670 | 34,055 | 587 |
| 26.10.02 | 34,540 | ▲ 200 | +0.58% | 34,340 | 34,540 | 34,090 | 1,250 |
| 26.10.01 | 34,340 | ▲ 640 | +1.90% | 33,700 | 34,340 | 33,370 | 5,425 |
| 26.09.30 | 33,700 | ▼ 200 | -0.59% | 33,935 | 34,390 | 33,600 | 1,462 |
| 26.09.29 | 33,900 | ▼ 55 | -0.16% | 32,555 | 34,060 | 32,555 | 1,124 |
삼성 코스피 200 TR ETN 게시판 0
글쓰기